Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.50 | 51.85 | 49.50 | 51.85 | 6,4006.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.30 | 52.30 | 49.50 | 50.50 | 36,80036.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.70 | 54.70 | 52.30 | 52.50 | 28,80028.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 56.20 | 56.70 | 56.20 | 56.70 | 8,0008.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 55.15 | 55.90 | 54.65 | 54.80 | 8,0008.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.60 | 56.90 | 55.55 | 56.80 | 11,20011.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.60 | 57.00 | 54.60 | 56.95 | 17,60017.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.25 | 55.75 | 53.25 | 55.55 | 8,0008.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.35 | 56.35 | 54.05 | 54.05 | 4,8004.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.65 | 62.65 | 57.00 | 57.10 | 4,8004.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.80 | 54.75 | 51.50 | 54.50 | 12,80012.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.05 | 53.75 | 52.05 | 52.80 | 6,4006.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.25 | 53.00 | 51.50 | 51.75 | 12,80012.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 52.80 | 54.25 | 52.50 | 52.50 | 9,6009.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.80 | 54.90 | 52.25 | 52.70 | 36,80036.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.80 | 55.95 | 52.80 | 55.80 | 8,0008.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.00 | 53.00 | 50.60 | 52.20 | 12,80012.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 56.60 | 56.60 | 52.75 | 53.15 | 17,60017.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 56.65 | 56.70 | 56.50 | 56.60 | 14,40014.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 57.50 | 58.00 | 57.50 | 57.65 | 11,20011.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 59.25 | 59.95 | 57.70 | 57.70 | 9,6009.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.00 | 61.45 | 57.70 | 59.00 | 16,00016.00k |