Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,751.78 | 1,764.97 | 1,741.01 | 1,749.00 | 2,9052.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,744.87 | 1,770.00 | 1,744.87 | 1,761.00 | 3,5153.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,795.66 | 1,795.66 | 1,747.32 | 1,753.64 | 6,6036.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,865.62 | 1,865.62 | 1,782.01 | 1,804.69 | 5,2865.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,880.89 | 1,880.89 | 1,850.00 | 1,854.67 | 16,19216.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,890.00 | 1,897.71 | 1,870.49 | 1,879.55 | 2,3862.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,930.00 | 1,930.00 | 1,880.00 | 1,886.04 | 4,1754.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,930.00 | 1,973.51 | 1,930.00 | 1,945.97 | 10,42310.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,913.00 | 1,923.03 | 1,889.74 | 1,899.88 | 10,34510.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,944.48 | 2,005.00 | 1,944.48 | 1,985.90 | 5,9195.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,972.06 | 1,982.00 | 1,932.00 | 1,940.00 | 8,1078.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,010.57 | 2,028.00 | 1,987.01 | 1,990.34 | 6,9136.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,995.94 | 1,995.94 | 1,972.06 | 1,975.00 | 1,4351.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,953.03 | 1,979.50 | 1,952.27 | 1,976.94 | 3,4433.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,970.00 | 1,970.00 | 1,946.27 | 1,962.06 | 1,3811.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,010.57 | 2,010.57 | 1,990.02 | 1,990.02 | 1,5821.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,016.82 | 2,016.82 | 1,995.00 | 2,004.66 | 16,32116.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,970.75 | 2,016.82 | 1,970.75 | 2,001.93 | 9,6729.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,940.20 | 1,960.10 | 1,940.20 | 1,946.00 | 4,2364.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,920.00 | 1,924.03 | 1,891.36 | 1,913.77 | 3,1703.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,993.25 | 1,993.25 | 1,940.84 | 1,947.06 | 1,9491.95k |