Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,930.00 | 1,930.00 | 1,880.00 | 1,882.65 | 4,1754.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,930.00 | 1,973.51 | 1,930.00 | 1,945.97 | 10,42310.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,913.00 | 1,923.03 | 1,889.74 | 1,899.88 | 10,34510.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,944.48 | 2,005.00 | 1,944.48 | 1,985.90 | 5,9195.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,972.06 | 1,982.00 | 1,932.00 | 1,940.00 | 8,1078.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,010.57 | 2,028.00 | 1,987.01 | 1,990.34 | 6,9136.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,995.94 | 1,995.94 | 1,972.06 | 1,975.00 | 1,4351.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,953.03 | 1,979.50 | 1,952.27 | 1,976.94 | 3,4433.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,970.00 | 1,970.00 | 1,946.27 | 1,962.06 | 1,3811.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,010.57 | 2,010.57 | 1,990.02 | 1,990.02 | 1,5821.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,016.82 | 2,016.82 | 1,995.00 | 2,004.66 | 16,32116.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,970.75 | 2,016.82 | 1,970.75 | 2,001.93 | 9,6729.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,940.20 | 1,960.10 | 1,940.20 | 1,946.00 | 4,2364.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,920.00 | 1,924.03 | 1,891.36 | 1,913.77 | 3,1703.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,993.25 | 1,993.25 | 1,940.84 | 1,947.06 | 1,9491.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,006.00 | 2,016.00 | 1,970.64 | 2,002.73 | 7,9907.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,013.00 | 2,021.11 | 2,004.51 | 2,012.83 | 3,0753.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,025.00 | 2,041.00 | 2,006.54 | 2,033.52 | 8,6168.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,010.00 | 2,010.00 | 1,980.90 | 1,987.90 | 3,8183.82k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,005.51 | 2,066.00 | 2,005.51 | 2,044.46 | 8,6578.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,040.00 | 2,040.00 | 2,000.31 | 2,008.02 | 6,1746.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2,090.00 | 2,125.84 | 2,065.51 | 2,088.44 | 7,8367.84k |