| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 935.80 | 935.80 | 931.85 | 931.85 | 1,2161.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 942.04 | 942.04 | 932.00 | 934.01 | 2,9092.91k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 946.72 | 953.00 | 945.00 | 953.00 | 602602.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 940.00 | 940.00 | 936.01 | 936.01 | 231231.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 955.00 | 955.66 | 949.00 | 949.00 | 6464.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 947.05 | 952.00 | 944.00 | 944.00 | 757757.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 913.15 | 950.00 | 913.15 | 943.00 | 4,1694.17k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 908.00 | 913.76 | 908.00 | 913.00 | 358358.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 888.79 | 893.51 | 886.11 | 888.00 | 1,4001.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 905.00 | 917.23 | 905.00 | 915.00 | 15,49915.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 845.00 | 846.25 | 837.79 | 837.79 | 298298.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 827.41 | 833.00 | 827.00 | 833.00 | 547547.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 845.55 | 848.21 | 842.20 | 848.21 | 5,3045.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 856.00 | 856.00 | 836.47 | 842.00 | 358358.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 860.00 | 865.09 | 855.00 | 855.00 | 1,2291.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 853.00 | 855.99 | 852.76 | 855.00 | 1,2971.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 847.01 | 853.00 | 847.01 | 853.00 | 1,4011.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 848.00 | 850.00 | 834.00 | 834.00 | 1,5831.58k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 836.29 | 842.50 | 832.00 | 842.00 | 205205.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 844.00 | 849.99 | 838.50 | 838.50 | 2,0112.01k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 831.99 | 844.20 | 831.99 | 844.00 | 706706.00 |
