Friday, October 04, 2024Fri, Oct 04, 2024 | 760.00 | 775.31 | 760.00 | 768.05 | 384384.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 758.50 | 761.27 | 757.62 | 759.00 | 352352.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 771.44 | 771.44 | 757.99 | 758.50 | 248248.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 771.11 | 782.00 | 771.11 | 778.50 | 224224.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 779.00 | 782.98 | 779.00 | 781.19 | 119119.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 769.00 | 779.33 | 767.74 | 776.00 | 328328.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 764.30 | 771.50 | 758.01 | 769.00 | 1,3471.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 773.10 | 773.10 | 763.77 | 764.30 | 329329.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 776.21 | 776.21 | 772.00 | 775.23 | 4,8714.87k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 783.92 | 784.70 | 780.85 | 784.00 | 4,7234.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 775.00 | 791.00 | 775.00 | 790.00 | 11,70711.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 756.00 | 769.24 | 754.01 | 769.24 | 707707.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 740.22 | 763.00 | 740.22 | 756.00 | 2,2702.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 772.22 | 772.22 | 741.02 | 744.99 | 621621.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 775.14 | 775.14 | 754.81 | 758.00 | 1,9601.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 760.00 | 771.11 | 760.00 | 767.45 | 2,5142.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 787.00 | 790.50 | 769.20 | 790.00 | 2,5742.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 769.77 | 788.64 | 769.77 | 785.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 806.92 | 806.92 | 772.12 | 773.64 | 36,91636.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 812.00 | 812.00 | 798.73 | 803.20 | 975975.00 |