| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 4,3484.35k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 5,8365.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 5,4985.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 3,7513.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 11,26011.26k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 8,5598.56k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 5,3445.34k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 3,4673.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 3,5413.54k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 2,1062.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 3,8043.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.40 | 38.63 | 38.40 | 38.63 | 3,6683.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 4,8674.87k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 5,7785.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.35 | 39.35 | 38.70 | 38.70 | 6,4326.43k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 11,15311.15k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 13,22413.22k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 3,8343.83k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 3,8023.80k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 5,4215.42k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.18 | 40.32 | 40.18 | 40.32 | 9,7079.71k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 4,1364.14k |
