Friday, October 04, 2024Fri, Oct 04, 2024 | 35.56 | 36.56 | 35.52 | 36.53 | 15,09415.09k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.45 | 35.56 | 35.21 | 35.50 | 7,6967.70k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.31 | 35.72 | 35.18 | 35.45 | 10,28510.29k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.63 | 35.79 | 35.20 | 35.39 | 17,16417.16k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.33 | 35.69 | 34.93 | 35.69 | 15,98715.99k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 35.52 | 35.69 | 35.29 | 35.33 | 7,9968.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 35.28 | 35.65 | 35.11 | 35.36 | 6,7196.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.18 | 35.29 | 34.84 | 35.26 | 21,23121.23k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.79 | 35.97 | 35.20 | 35.36 | 5,5565.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 36.21 | 36.30 | 35.74 | 35.88 | 12,54812.55k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 36.35 | 36.70 | 36.08 | 36.22 | 14,99915.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.84 | 36.70 | 35.33 | 36.70 | 13,99413.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.55 | 35.94 | 35.37 | 35.64 | 13,53913.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.10 | 35.80 | 35.00 | 35.46 | 8,5268.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.72 | 35.21 | 34.68 | 35.14 | 12,28212.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.96 | 35.21 | 34.71 | 34.78 | 8,2488.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.36 | 35.60 | 34.93 | 34.97 | 21,19521.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.30 | 35.63 | 34.58 | 35.27 | 19,89919.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.41 | 36.42 | 34.76 | 35.70 | 14,05514.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.06 | 35.96 | 34.95 | 35.77 | 21,74721.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.80 | 36.30 | 34.86 | 34.91 | 11,84411.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.51 | 36.78 | 35.90 | 36.19 | 8,4998.50k |