| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.91 | 40.15 | 39.91 | 40.15 | 7575.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.59 | 40.02 | 39.57 | 39.81 | 3,6533.65k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.77 | 39.95 | 39.50 | 39.50 | 1,8451.85k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.70 | 40.00 | 39.16 | 39.92 | 3,7663.77k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.45 | 39.24 | 38.45 | 39.24 | 4,8874.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.88 | 39.18 | 38.81 | 38.87 | 1,6101.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.86 | 38.92 | 37.86 | 38.59 | 489489.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.88 | 38.02 | 37.79 | 37.87 | 748748.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.77 | 38.09 | 37.77 | 38.09 | 558558.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.58 | 37.92 | 37.53 | 37.92 | 678678.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.32 | 38.44 | 37.65 | 37.65 | 3,1153.12k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.56 | 38.78 | 37.56 | 38.10 | 3,5353.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.83 | 37.83 | 37.57 | 37.57 | 1,4181.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.95 | 37.98 | 37.64 | 37.64 | 814814.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.65 | 38.80 | 38.34 | 38.34 | 262262.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.95 | 39.07 | 37.95 | 39.07 | 300300.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.13 | 38.13 | 37.91 | 38.04 | 1,1761.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.46 | 38.51 | 38.21 | 38.21 | 268268.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.56 | 38.56 | 38.27 | 38.42 | 2,1802.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.56 | 38.79 | 38.56 | 38.62 | 665665.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.41 | 39.51 | 38.57 | 38.57 | 1,8151.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.34 | 39.18 | 38.34 | 39.18 | 1,7511.75k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.29 | 40.76 | 38.61 | 38.61 | 3,5023.50k |
