| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.98 | 39.23 | 38.96 | 39.23 | 175175.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.00 | 38.95 | 38.00 | 38.60 | 17,46417.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.96 | 38.13 | 37.85 | 37.85 | 22,44122.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.86 | 38.29 | 37.86 | 37.96 | 35,79535.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.74 | 37.84 | 37.60 | 37.60 | 35,00235.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.34 | 38.39 | 37.82 | 37.82 | 34,88234.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.09 | 38.87 | 38.09 | 38.14 | 20,73920.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.75 | 37.82 | 37.68 | 37.70 | 8,7938.79k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.09 | 38.10 | 37.63 | 37.77 | 8,0728.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.78 | 38.18 | 38.18 | 11,03011.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.02 | 38.58 | 37.97 | 38.58 | 13,06913.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.27 | 38.27 | 38.00 | 38.00 | 14,40014.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.62 | 38.36 | 38.47 | 11,10411.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.67 | 38.67 | 38.33 | 38.36 | 13,46513.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.60 | 38.81 | 38.50 | 38.50 | 10,73410.73k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.52 | 39.62 | 38.64 | 38.64 | 17,70217.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.50 | 39.27 | 38.44 | 39.27 | 27,49427.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.41 | 40.50 | 37.86 | 38.59 | 53,36453.36k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.56 | 40.69 | 40.49 | 40.49 | 8,4958.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.42 | 40.63 | 40.36 | 40.54 | 13,27513.28k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.39 | 40.39 | 40.24 | 40.28 | 16,35416.35k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.13 | 40.40 | 40.13 | 40.40 | 5,1515.15k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.66 | 40.22 | 39.66 | 40.22 | 7,2177.22k |
