Friday, November 22, 2024Fri, Nov 22, 2024 | 40.53 | 41.56 | 40.53 | 41.56 | 41,73641.74k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.94 | 40.63 | 39.94 | 40.60 | 19,34019.34k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.71 | 39.89 | 39.61 | 39.79 | 16,70416.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.85 | 40.07 | 39.58 | 39.58 | 6,9276.93k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.61 | 40.28 | 39.35 | 39.97 | 16,13416.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.49 | 39.11 | 38.49 | 38.99 | 11,97311.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.98 | 39.23 | 38.96 | 39.23 | 23,60823.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.00 | 38.95 | 38.00 | 38.60 | 17,46417.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.96 | 38.13 | 37.85 | 37.85 | 22,44122.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.86 | 38.29 | 37.86 | 37.96 | 35,79535.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.74 | 37.84 | 37.60 | 37.60 | 35,00235.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.34 | 38.39 | 37.82 | 37.82 | 34,88234.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.09 | 38.87 | 38.09 | 38.14 | 20,73920.74k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.75 | 37.82 | 37.68 | 37.70 | 8,7938.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.09 | 38.10 | 37.63 | 37.77 | 8,0728.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.78 | 38.18 | 38.18 | 11,03011.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.02 | 38.58 | 37.97 | 38.58 | 13,06913.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.27 | 38.27 | 38.00 | 38.00 | 14,40014.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.62 | 38.36 | 38.47 | 11,10411.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.67 | 38.67 | 38.33 | 38.36 | 13,46513.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.60 | 38.81 | 38.50 | 38.50 | 10,73410.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.52 | 39.62 | 38.64 | 38.64 | 17,70217.70k |