| Friday, November 22, 2024Fri, Nov 22, 2024 | 40.50 | 41.29 | 40.50 | 41.29 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.88 | 40.50 | 39.88 | 40.50 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.63 | 40.11 | 39.63 | 40.11 | 1,2001.20k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.82 | 39.82 | 39.72 | 39.72 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.42 | 40.27 | 39.42 | 39.96 | 5252.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.48 | 39.11 | 38.48 | 39.11 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.90 | 38.90 | 38.81 | 38.81 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.88 | 38.76 | 37.88 | 38.76 | 200200.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 37.92 | 37.89 | 37.89 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.81 | 38.14 | 37.81 | 38.14 | 6666.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.61 | 37.90 | 37.61 | 37.90 | 2,0002.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.36 | 38.36 | 37.83 | 37.83 | 6868.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.60 | 38.23 | 37.60 | 38.23 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.87 | 37.87 | 37.61 | 37.61 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.09 | 38.09 | 37.73 | 37.73 | 1,0321.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.89 | 38.38 | 38.38 | 520520.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.99 | 39.04 | 37.99 | 39.04 | 100100.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.17 | 38.30 | 37.99 | 38.03 | 1,8001.80k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.57 | 38.33 | 38.33 | 300300.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.60 | 38.37 | 38.37 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.66 | 38.76 | 38.66 | 38.76 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.45 | 39.65 | 38.74 | 38.74 | 2424.00 |
