| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.91 | 38.94 | 38.80 | 38.80 | 5,2795.28k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.88 | 38.66 | 37.88 | 38.66 | 1,2771.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 37.92 | 37.88 | 37.88 | 1,4731.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.81 | 38.16 | 37.81 | 38.16 | 3,2163.22k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.61 | 37.89 | 37.61 | 37.89 | 450450.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.36 | 38.36 | 37.84 | 37.84 | 2,9932.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 38.22 | 38.00 | 38.22 | 3,8703.87k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.87 | 37.87 | 37.60 | 37.60 | 1,6281.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.99 | 37.99 | 37.74 | 37.74 | 948948.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.69 | 38.38 | 38.38 | 1,6031.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.99 | 39.06 | 37.99 | 39.06 | 616616.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.17 | 38.17 | 38.01 | 38.01 | 400400.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.50 | 38.31 | 38.31 | 493493.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.60 | 38.37 | 38.37 | 1,1271.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.66 | 38.76 | 38.66 | 38.76 | 583583.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.45 | 39.45 | 38.73 | 38.73 | 1,7351.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.29 | 38.95 | 38.29 | 38.95 | 3,1243.12k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.34 | 40.34 | 38.78 | 38.78 | 5,7615.76k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.44 | 40.44 | 40.40 | 40.40 | 653653.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.44 | 40.53 | 40.44 | 40.53 | 2,4322.43k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.34 | 40.41 | 40.34 | 40.41 | 415415.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.21 | 40.26 | 40.21 | 40.26 | 5,8495.85k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.65 | 40.12 | 39.65 | 40.12 | 160160.00 |
