Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 5,2795.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.63 | 40.10 | 39.63 | 40.10 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.82 | 39.82 | 39.73 | 39.73 | 1,9781.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.40 | 39.97 | 39.40 | 39.97 | 2,2892.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.49 | 39.08 | 38.49 | 39.08 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.91 | 38.94 | 38.80 | 38.80 | 13,55613.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.88 | 38.66 | 37.88 | 38.66 | 1,2771.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 37.92 | 37.88 | 37.88 | 1,4731.47k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.81 | 38.16 | 37.81 | 38.16 | 3,2163.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.61 | 37.89 | 37.61 | 37.89 | 450450.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.36 | 38.36 | 37.84 | 37.84 | 2,9932.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 38.22 | 38.00 | 38.22 | 3,8703.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.87 | 37.87 | 37.60 | 37.60 | 1,6281.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.99 | 37.99 | 37.74 | 37.74 | 948948.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.69 | 38.38 | 38.38 | 1,6031.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.99 | 39.06 | 37.99 | 39.06 | 616616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.17 | 38.17 | 38.01 | 38.01 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.50 | 38.31 | 38.31 | 493493.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.60 | 38.60 | 38.37 | 38.37 | 1,1271.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.66 | 38.76 | 38.66 | 38.76 | 583583.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.45 | 39.45 | 38.73 | 38.73 | 1,7351.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.29 | 38.95 | 38.29 | 38.95 | 3,1243.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.34 | 40.34 | 38.78 | 38.78 | 5,7615.76k |