Friday, October 04, 2024Fri, Oct 04, 2024 | 39.93 | 40.25 | 39.62 | 40.11 | 34,255,92934.26m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 38.98 | 39.27 | 38.73 | 39.25 | 26,030,22826.03m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 39.25 | 39.54 | 39.05 | 39.23 | 23,302,74523.30m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 39.51 | 39.56 | 38.94 | 39.22 | 26,291,18526.29m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 39.23 | 39.79 | 39.02 | 39.68 | 35,058,34635.06m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 39.65 | 39.90 | 39.35 | 39.40 | 27,861,08427.86m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 39.39 | 39.72 | 39.11 | 39.52 | 39,601,42439.60m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 39.25 | 39.41 | 38.94 | 39.25 | 28,866,00828.87m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 39.85 | 39.98 | 39.25 | 39.45 | 32,534,87632.53m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 40.21 | 40.44 | 39.75 | 39.87 | 31,714,84831.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 40.62 | 40.73 | 40.24 | 40.27 | 70,725,04370.73m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.04 | 41.05 | 40.01 | 40.87 | 57,977,75357.98m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.62 | 40.12 | 39.42 | 39.62 | 42,527,83042.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.28 | 39.80 | 39.21 | 39.55 | 27,769,38027.77m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.81 | 39.21 | 38.79 | 39.10 | 26,336,36426.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.88 | 39.09 | 38.44 | 38.65 | 31,887,31331.89m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.05 | 39.33 | 38.54 | 38.78 | 39,948,81439.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.99 | 39.03 | 38.01 | 39.00 | 41,190,03541.19m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.84 | 39.84 | 38.33 | 39.28 | 53,983,87553.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 39.25 | 39.71 | 39.10 | 39.47 | 37,610,20937.61m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.77 | 39.88 | 38.56 | 38.76 | 47,007,58847.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.80 | 40.94 | 40.01 | 40.14 | 34,214,54434.21m |