| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.63 | 40.00 | 39.63 | 40.00 | 3030.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 154154.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.42 | 40.15 | 39.42 | 40.00 | 12,91812.92k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.51 | 39.63 | 38.51 | 39.63 | 590590.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.90 | 39.19 | 38.84 | 38.88 | 458458.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.90 | 38.66 | 37.90 | 38.66 | 8,9588.96k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.91 | 38.18 | 37.91 | 38.18 | 250250.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.81 | 38.30 | 37.81 | 37.95 | 1,7881.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.62 | 37.99 | 37.62 | 37.81 | 594594.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.31 | 38.31 | 37.50 | 37.64 | 8484.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.22 | 38.87 | 38.14 | 38.42 | 1,2361.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.87 | 37.87 | 37.58 | 37.62 | 5,5745.57k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.91 | 37.91 | 37.64 | 37.73 | 1,5401.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.96 | 38.30 | 38.30 | 1,3401.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.99 | 39.14 | 37.99 | 38.80 | 315315.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.17 | 38.17 | 37.98 | 38.13 | 2,4402.44k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.59 | 38.22 | 38.22 | 480480.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.55 | 38.55 | 38.31 | 38.45 | 330330.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.61 | 38.81 | 38.39 | 38.39 | 980980.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.45 | 39.56 | 38.65 | 38.71 | 746746.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.29 | 39.49 | 38.29 | 39.49 | 1,0681.07k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.33 | 40.33 | 38.45 | 38.45 | 2,2822.28k |
