Friday, October 04, 2024Fri, Oct 04, 2024 | 25.33 | 25.34 | 25.26 | 25.28 | 61,81061.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.37 | 25.42 | 25.31 | 25.39 | 50,50550.51k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.28 | 25.39 | 25.22 | 25.39 | 45,39845.40k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.23 | 25.29 | 25.22 | 25.29 | 137,718137.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.36 | 25.44 | 25.14 | 25.17 | 306,503306.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.39 | 25.45 | 25.35 | 25.45 | 57,79657.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.44 | 25.48 | 25.40 | 25.41 | 43,47743.48k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.34 | 25.45 | 25.32 | 25.42 | 33,66433.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.35 | 25.40 | 25.31 | 25.40 | 57,65857.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.47 | 25.49 | 25.35 | 25.43 | 69,44369.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.41 | 25.49 | 25.39 | 25.49 | 32,80132.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.47 | 25.57 | 25.38 | 25.46 | 53,91553.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.53 | 25.59 | 25.38 | 25.40 | 33,29133.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.52 | 25.59 | 25.42 | 25.45 | 54,91354.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.45 | 25.58 | 25.45 | 25.50 | 62,85962.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.42 | 25.49 | 25.42 | 25.49 | 42,95142.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.35 | 25.46 | 25.33 | 25.46 | 56,31356.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.34 | 25.39 | 25.25 | 25.36 | 66,39266.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.32 | 25.35 | 25.22 | 25.34 | 45,94145.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.26 | 25.33 | 25.22 | 25.28 | 35,51535.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.32 | 25.16 | 25.18 | 53,89753.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.35 | 25.16 | 25.25 | 63,34563.35k |