Friday, October 04, 2024Fri, Oct 04, 2024 | 24.56 | 24.56 | 24.45 | 24.45 | 2,5202.52k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.46 | 24.57 | 24.37 | 24.52 | 13,67413.67k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.47 | 24.52 | 24.40 | 24.46 | 8,4968.50k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.45 | 24.53 | 24.30 | 24.47 | 16,79716.80k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.72 | 24.96 | 24.23 | 24.35 | 57,56057.56k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.77 | 24.96 | 24.77 | 24.82 | 5,5305.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.89 | 24.89 | 24.75 | 24.78 | 4,6354.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.85 | 24.90 | 24.79 | 24.82 | 8,9118.91k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.92 | 24.94 | 24.85 | 24.87 | 26,29326.29k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.85 | 24.98 | 24.74 | 24.92 | 22,64822.65k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.86 | 24.86 | 24.76 | 24.78 | 5,2015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.79 | 24.86 | 24.58 | 24.86 | 11,57811.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.66 | 24.74 | 24.51 | 24.70 | 24,34524.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.79 | 24.83 | 24.60 | 24.66 | 23,64723.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.65 | 24.72 | 24.65 | 24.66 | 7,5857.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.40 | 24.63 | 24.35 | 24.58 | 12,46812.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.36 | 24.50 | 24.25 | 24.49 | 14,81814.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.41 | 24.41 | 24.27 | 24.32 | 10,75010.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.25 | 24.36 | 24.20 | 24.23 | 11,45211.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.99 | 24.25 | 23.99 | 24.24 | 11,93411.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.10 | 24.10 | 24.05 | 24.07 | 3,9423.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.95 | 24.08 | 23.94 | 23.99 | 12,87712.88k |