Friday, October 04, 2024Fri, Oct 04, 2024 | 25.04 | 25.04 | 24.97 | 25.04 | 64,44764.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.06 | 25.10 | 25.03 | 25.03 | 30,14830.15k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.99 | 25.07 | 24.99 | 25.06 | 72,66772.67k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.92 | 25.07 | 24.90 | 25.04 | 82,47582.48k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 25.32 | 25.33 | 25.23 | 25.23 | 210,310210.31k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 25.25 | 25.34 | 25.25 | 25.30 | 62,48262.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 25.24 | 25.29 | 25.22 | 25.25 | 85,73885.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.27 | 25.29 | 25.16 | 25.21 | 78,86478.86k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 25.35 | 25.35 | 25.21 | 25.27 | 145,767145.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 25.36 | 25.42 | 25.34 | 25.40 | 30,14330.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.40 | 25.41 | 25.34 | 25.40 | 30,31030.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.35 | 25.43 | 25.35 | 25.43 | 31,27531.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.37 | 25.39 | 25.31 | 25.32 | 26,68326.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.32 | 25.37 | 25.29 | 25.34 | 46,15046.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.41 | 25.42 | 25.26 | 25.30 | 177,556177.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.30 | 25.37 | 25.28 | 25.35 | 27,62627.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.26 | 25.40 | 25.25 | 25.27 | 62,09762.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.36 | 25.36 | 25.25 | 25.32 | 33,37533.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.33 | 25.37 | 25.21 | 25.30 | 41,19441.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.27 | 25.33 | 25.22 | 25.33 | 30,08130.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.35 | 25.16 | 25.22 | 32,60432.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.17 | 25.27 | 25.14 | 25.27 | 62,24462.24k |