Friday, October 04, 2024Fri, Oct 04, 2024 | 1,262.11 | 1,263.00 | 1,255.95 | 1,260.99 | 14,42814.43k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,271.01 | 1,271.01 | 1,259.00 | 1,262.79 | 14,31814.32k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,261.98 | 1,272.49 | 1,259.20 | 1,268.30 | 6,5616.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,259.79 | 1,268.00 | 1,259.79 | 1,263.00 | 10,19110.19k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,291.80 | 1,291.80 | 1,273.01 | 1,273.01 | 14,64714.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,283.16 | 1,295.00 | 1,283.16 | 1,290.00 | 8,5698.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,285.00 | 1,288.85 | 1,275.02 | 1,283.00 | 1,4971.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,270.11 | 1,286.99 | 1,270.00 | 1,284.00 | 7,8447.84k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,267.81 | 1,275.07 | 1,263.00 | 1,274.85 | 7,7447.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,269.99 | 1,270.50 | 1,263.50 | 1,267.82 | 4,1974.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,277.45 | 1,277.45 | 1,263.02 | 1,263.02 | 8,6118.61k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,276.43 | 1,283.56 | 1,272.00 | 1,275.27 | 11,26711.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,273.95 | 1,279.70 | 1,269.50 | 1,274.51 | 7,1937.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,267.00 | 1,274.44 | 1,265.72 | 1,272.30 | 3,7073.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,258.90 | 1,268.50 | 1,258.00 | 1,267.79 | 2,9152.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,260.55 | 1,260.55 | 1,255.13 | 1,256.00 | 13,26813.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,255.00 | 1,262.69 | 1,253.23 | 1,255.99 | 4,8124.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,256.21 | 1,260.00 | 1,252.99 | 1,254.00 | 6,8036.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,252.02 | 1,260.03 | 1,251.50 | 1,256.01 | 6,8106.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,252.61 | 1,255.75 | 1,248.60 | 1,255.75 | 3,6303.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,254.57 | 1,258.47 | 1,248.51 | 1,248.51 | 4,9574.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,256.50 | 1,264.00 | 1,250.01 | 1,250.01 | 9,4189.42k |