Friday, October 04, 2024Fri, Oct 04, 2024 | 24.63 | 24.63 | 24.46 | 24.55 | 73,47573.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 24.63 | 24.72 | 24.59 | 24.65 | 97,81797.82k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.50 | 24.64 | 24.47 | 24.64 | 88,25288.25k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 24.46 | 24.59 | 24.46 | 24.50 | 82,74182.74k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.53 | 24.62 | 24.37 | 24.53 | 379,150379.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.66 | 24.71 | 24.54 | 24.61 | 139,002139.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.63 | 24.70 | 24.60 | 24.63 | 74,29974.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.56 | 24.65 | 24.50 | 24.61 | 181,490181.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.36 | 24.61 | 24.33 | 24.55 | 114,246114.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.62 | 24.66 | 24.32 | 24.41 | 332,200332.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.69 | 24.73 | 24.58 | 24.70 | 82,29982.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.64 | 24.75 | 24.56 | 24.69 | 149,236149.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.62 | 24.65 | 24.50 | 24.57 | 176,940176.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.60 | 24.67 | 24.47 | 24.62 | 130,523130.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.40 | 24.58 | 24.40 | 24.58 | 127,016127.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.37 | 24.44 | 24.26 | 24.44 | 119,941119.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.36 | 24.37 | 24.22 | 24.32 | 180,486180.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.30 | 24.34 | 24.16 | 24.29 | 75,36475.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.34 | 24.35 | 24.20 | 24.29 | 62,32162.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.07 | 24.30 | 24.07 | 24.27 | 90,08490.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.20 | 24.29 | 23.98 | 24.15 | 74,26074.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.08 | 24.26 | 24.08 | 24.20 | 73,65573.66k |