Friday, October 04, 2024Fri, Oct 04, 2024 | 23.50 | 23.50 | 23.35 | 23.40 | 105,149105.15k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.57 | 23.58 | 23.47 | 23.56 | 87,20087.20k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 23.46 | 23.60 | 23.46 | 23.52 | 73,86273.86k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 23.51 | 23.67 | 23.42 | 23.48 | 93,58593.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.85 | 23.85 | 23.38 | 23.41 | 234,952234.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.99 | 24.04 | 23.76 | 23.82 | 111,329111.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.02 | 24.02 | 23.84 | 23.96 | 71,09071.09k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.84 | 23.98 | 23.83 | 23.89 | 76,76476.76k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.74 | 23.93 | 23.68 | 23.90 | 86,03986.04k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.77 | 23.88 | 23.68 | 23.77 | 69,09369.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.84 | 23.87 | 23.69 | 23.84 | 78,22878.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.67 | 23.85 | 23.64 | 23.84 | 123,796123.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.71 | 23.74 | 23.58 | 23.60 | 105,095105.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.71 | 23.76 | 23.53 | 23.66 | 152,344152.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.33 | 23.59 | 23.14 | 23.59 | 108,502108.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.07 | 23.31 | 22.99 | 23.31 | 119,578119.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.95 | 23.08 | 22.94 | 22.98 | 75,10175.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.93 | 23.03 | 22.85 | 22.93 | 66,10366.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.94 | 23.00 | 22.81 | 22.97 | 72,30172.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.78 | 22.97 | 22.78 | 22.88 | 102,526102.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.90 | 22.96 | 22.69 | 22.79 | 39,39839.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.85 | 22.95 | 22.75 | 22.90 | 145,628145.63k |