Friday, October 04, 2024Fri, Oct 04, 2024 | 21.06 | 21.06 | 20.87 | 20.90 | 66,04466.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.14 | 21.15 | 21.06 | 21.11 | 64,03364.03k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.15 | 21.18 | 21.06 | 21.10 | 227,777227.78k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.25 | 21.25 | 21.02 | 21.15 | 272,980272.98k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.42 | 21.44 | 21.04 | 21.04 | 216,861216.86k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.52 | 21.52 | 21.38 | 21.38 | 122,092122.09k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.53 | 21.54 | 21.37 | 21.44 | 66,85766.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.46 | 21.48 | 21.35 | 21.44 | 53,55953.56k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.29 | 21.48 | 21.23 | 21.45 | 64,51564.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.37 | 21.43 | 21.20 | 21.36 | 91,00391.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 21.18 | 21.39 | 21.11 | 21.29 | 71,06371.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.09 | 21.21 | 21.09 | 21.21 | 110,200110.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.85 | 21.05 | 20.85 | 21.00 | 226,138226.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.93 | 20.95 | 20.79 | 20.92 | 165,744165.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.79 | 20.84 | 20.70 | 20.84 | 177,202177.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.64 | 20.74 | 20.63 | 20.72 | 188,457188.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.62 | 20.64 | 20.59 | 20.61 | 39,86539.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.63 | 20.64 | 20.50 | 20.55 | 52,00552.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.55 | 20.63 | 20.46 | 20.55 | 58,55658.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.46 | 20.62 | 20.46 | 20.59 | 72,80072.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.63 | 20.63 | 20.39 | 20.46 | 64,81264.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.49 | 20.58 | 20.49 | 20.55 | 98,89598.90k |