Friday, October 04, 2024Fri, Oct 04, 2024 | 20.09 | 20.09 | 19.88 | 19.89 | 80,73180.73k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.17 | 20.20 | 20.11 | 20.15 | 51,27051.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.11 | 20.20 | 20.11 | 20.15 | 62,58562.59k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.27 | 20.36 | 20.09 | 20.13 | 64,85564.86k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.42 | 20.44 | 19.97 | 20.08 | 180,301180.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.51 | 20.57 | 20.41 | 20.44 | 49,45049.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.52 | 20.58 | 20.37 | 20.42 | 48,18348.18k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.39 | 20.48 | 20.38 | 20.48 | 42,75242.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.33 | 20.47 | 20.25 | 20.43 | 44,55544.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.36 | 20.48 | 20.29 | 20.37 | 66,37666.38k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.23 | 20.45 | 20.18 | 20.40 | 74,19174.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.16 | 20.28 | 20.16 | 20.24 | 38,29538.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.01 | 20.18 | 19.95 | 20.03 | 64,53664.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.12 | 19.84 | 20.05 | 69,64969.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.76 | 19.94 | 19.73 | 19.94 | 96,61496.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.68 | 19.75 | 19.67 | 19.71 | 217,589217.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.65 | 19.68 | 19.62 | 19.68 | 57,82957.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.64 | 19.68 | 19.56 | 19.66 | 50,89350.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.58 | 19.72 | 19.56 | 19.68 | 40,13240.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.57 | 19.68 | 19.53 | 19.68 | 33,33333.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.60 | 19.69 | 19.44 | 19.53 | 77,26077.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.45 | 19.64 | 19.41 | 19.64 | 49,93449.93k |