Friday, October 04, 2024Fri, Oct 04, 2024 | 20.40 | 20.43 | 20.24 | 20.26 | 84,83184.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.54 | 20.59 | 20.46 | 20.46 | 111,869111.87k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.55 | 20.63 | 20.48 | 20.53 | 109,379109.38k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.62 | 20.66 | 20.42 | 20.55 | 101,722101.72k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.89 | 20.93 | 20.28 | 20.45 | 321,574321.57k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.97 | 20.98 | 20.82 | 20.86 | 79,39179.39k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.94 | 21.00 | 20.81 | 20.90 | 157,634157.63k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.93 | 20.94 | 20.80 | 20.91 | 159,510159.51k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.84 | 20.94 | 20.76 | 20.93 | 82,82482.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.94 | 20.94 | 20.77 | 20.86 | 156,936156.94k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.80 | 20.93 | 20.75 | 20.93 | 54,91654.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.70 | 20.86 | 20.65 | 20.86 | 73,97273.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.57 | 20.70 | 20.48 | 20.60 | 63,97363.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.57 | 20.59 | 20.35 | 20.59 | 106,387106.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.41 | 20.48 | 20.35 | 20.46 | 63,35463.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.26 | 20.35 | 20.22 | 20.35 | 71,65571.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.22 | 20.24 | 20.12 | 20.15 | 59,24559.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.19 | 20.20 | 20.07 | 20.15 | 58,87358.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.04 | 20.16 | 19.95 | 20.15 | 43,49843.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.98 | 20.11 | 19.98 | 20.06 | 66,26766.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.04 | 20.12 | 19.86 | 19.93 | 91,02891.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.83 | 20.01 | 19.83 | 19.99 | 79,32079.32k |