Friday, October 04, 2024Fri, Oct 04, 2024 | 22.84 | 22.84 | 22.70 | 22.74 | 105,315105.32k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 22.94 | 22.98 | 22.87 | 22.89 | 68,53068.53k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.87 | 22.95 | 22.82 | 22.91 | 63,75263.75k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 22.92 | 23.04 | 22.83 | 22.87 | 183,205183.21k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.23 | 23.27 | 22.70 | 22.81 | 196,832196.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 23.42 | 23.43 | 23.18 | 23.19 | 73,79873.80k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.44 | 23.44 | 23.26 | 23.29 | 58,58558.59k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.33 | 23.42 | 23.21 | 23.30 | 58,44958.45k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.18 | 23.39 | 23.12 | 23.30 | 76,33376.33k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.27 | 23.32 | 23.12 | 23.18 | 59,12759.13k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 23.15 | 23.28 | 23.11 | 23.23 | 63,91763.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.18 | 23.23 | 22.91 | 23.16 | 53,11953.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.92 | 23.03 | 22.84 | 22.95 | 66,83666.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.90 | 22.98 | 22.76 | 22.92 | 98,93198.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.76 | 22.86 | 22.66 | 22.81 | 46,03446.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.54 | 22.70 | 22.39 | 22.69 | 117,640117.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.42 | 22.52 | 22.38 | 22.46 | 55,57255.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.26 | 22.42 | 22.16 | 22.37 | 78,95178.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.36 | 22.38 | 22.18 | 22.28 | 62,94162.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.16 | 22.31 | 22.16 | 22.28 | 77,47677.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.17 | 22.25 | 22.00 | 22.09 | 81,99481.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.07 | 22.18 | 22.04 | 22.18 | 41,11841.12k |