Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10.59 | 10.59 | 10.53 | 10.55 | ||
10.55 | 10.62 | 10.55 | 10.57 | ||
10.54 | 10.62 | 10.54 | 10.55 | ||
10.50 | 10.50 | 10.50 | 10.50 | ||
10.50 | 10.50 | 10.50 | 10.50 | ||
10.55 | 10.55 | 10.55 | 10.55 | ||
10.55 | 10.55 | 10.55 | 10.55 | ||
10.56 | 10.59 | 10.55 | 10.59 | ||
10.64 | 10.65 | 10.60 | 10.60 | ||
10.58 | 10.61 | 10.58 | 10.61 | ||
10.55 | 10.55 | 10.55 | 10.55 | ||
10.59 | 10.59 | 10.58 | 10.58 |
Data delayed at least 15 minutes, as of Sep 20 2024 21:00 BST.