Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | ||
36,000.00 | 36,200.00 | 36,000.00 | 36,200.00 | ||
35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | ||
35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | ||
35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | ||
35,400.00 | 35,800.00 | 35,400.00 | 35,800.00 | ||
35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | ||
36,700.00 | 37,100.00 | 36,700.00 | 37,100.00 | ||
36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | ||
36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | ||
36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | ||
36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | ||
36,700.00 | 36,800.00 | 36,700.00 | 36,800.00 | ||
37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 |
Data delayed at least 20 minutes, as of Oct 04 2024 12:07 BST.