Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.95 | 11.07 | 10.78 | 11.03 | 11,93511.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.02 | 11.08 | 11.00 | 11.04 | 24,23824.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.91 | 10.91 | 10.85 | 10.86 | 21,62021.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.67 | 10.87 | 10.67 | 10.80 | 15,02515.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.06 | 11.06 | 10.62 | 10.66 | 30,17530.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.50 | 10.54 | 10.45 | 10.54 | 23,18523.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.68 | 10.70 | 10.65 | 10.70 | 14,49214.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.70 | 10.70 | 10.66 | 10.69 | 23,04623.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.42 | 10.81 | 10.42 | 10.74 | 10,08910.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.58 | 11.00 | 10.58 | 10.78 | 11,25811.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.07 | 11.43 | 10.77 | 11.04 | 15,54215.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.10 | 11.10 | 10.86 | 10.90 | 61,42861.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.77 | 11.77 | 11.22 | 11.22 | 32,79832.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.51 | 11.70 | 11.26 | 11.70 | 12,47812.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.45 | 11.47 | 11.20 | 11.44 | 12,08212.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.50 | 11.63 | 11.50 | 11.61 | 35,60635.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.77 | 11.77 | 11.31 | 11.36 | 24,82024.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.34 | 11.44 | 11.34 | 11.44 | 28,52828.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.35 | 11.40 | 11.33 | 11.33 | 150,998151.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.80 | 11.80 | 11.27 | 11.33 | 35,97335.97k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.39 | 11.40 | 11.20 | 11.32 | 8,4628.46k |