| Friday, November 08, 2024Fri, Nov 08, 2024 | 36.80 | 37.20 | 35.20 | 37.00 | 1,1311.13k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.60 | 37.60 | 36.80 | 36.80 | 736736.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.90 | 38.60 | 36.80 | 37.60 | 3,4313.43k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.50 | 40.60 | 36.90 | 36.90 | 8,1098.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.50 | 40.50 | 40.20 | 40.50 | 8,6398.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.70 | 41.70 | 40.60 | 40.60 | 152152.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.70 | 43.70 | 39.20 | 41.70 | 15,82515.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.50 | 41.80 | 40.00 | 40.50 | 2,2932.29k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.10 | 42.10 | 40.40 | 41.00 | 4,8694.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.60 | 44.60 | 41.00 | 42.50 | 3,9243.92k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.80 | 45.00 | 42.10 | 44.60 | 7,1367.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.60 | 46.80 | 44.60 | 45.00 | 8,6388.64k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.40 | 44.60 | 42.50 | 44.30 | 10,56510.57k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.70 | 45.30 | 44.10 | 44.60 | 820820.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 45.30 | 45.30 | 44.90 | 44.90 | 2,4292.43k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.20 | 46.30 | 44.00 | 45.50 | 1,9821.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.00 | 46.50 | 44.90 | 46.00 | 9,8049.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.60 | 47.00 | 44.60 | 46.50 | 1,7961.80k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 46.00 | 46.50 | 46.00 | 46.30 | 2,0032.00k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 45.00 | 46.30 | 43.10 | 45.90 | 5,0245.02k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 47.40 | 47.40 | 42.10 | 45.90 | 9,0369.04k |
