Friday, November 22, 2024Fri, Nov 22, 2024 | 4.12 | 4.40 | 4.10 | 4.14 | 29,04329.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.08 | 4.24 | 4.00 | 4.24 | 71,80371.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.28 | 4.36 | 4.14 | 4.14 | 26,56326.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.40 | 4.48 | 4.28 | 4.34 | 4,8394.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.28 | 4.50 | 4.02 | 4.40 | 19,48319.48k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.98 | 5.25 | 3.90 | 4.30 | 84,02984.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.36 | 4.52 | 4.00 | 4.16 | 61,27261.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.54 | 4.54 | 4.24 | 4.36 | 18,61218.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.20 | 4.46 | 4.20 | 4.38 | 11,90511.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.34 | 4.52 | 4.00 | 4.20 | 77,82677.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.46 | 4.64 | 4.44 | 4.52 | 6,5696.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.04 | 4.42 | 4.04 | 4.36 | 27,27427.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.14 | 4.70 | 4.00 | 4.00 | 30,78830.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.40 | 4.40 | 4.10 | 4.26 | 22,18722.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.48 | 4.50 | 4.32 | 4.40 | 15,23215.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.42 | 4.70 | 4.32 | 4.50 | 14,12614.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.58 | 4.38 | 4.42 | 17,47517.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.50 | 4.80 | 4.42 | 4.42 | 33,47433.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.84 | 4.98 | 4.72 | 4.80 | 13,07813.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.88 | 5.00 | 4.58 | 4.98 | 33,65433.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 5.05 | 4.86 | 4.88 | 20,38520.39k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 5.25 | 4.10 | 4.88 | 160,741160.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.10 | 5.20 | 5.10 | 5.20 | 9,3249.32k |