| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.26 | 39.26 | 38.87 | 38.87 | 1,8741.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.25 | 39.00 | 37.98 | 38.71 | 2,9042.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.99 | 38.29 | 37.81 | 37.92 | 3,4303.43k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.98 | 38.32 | 37.88 | 38.26 | 6,8146.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 37.91 | 37.58 | 37.91 | 2,8412.84k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.26 | 38.43 | 37.59 | 37.82 | 3,9313.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.60 | 38.92 | 38.27 | 38.33 | 6,3756.38k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.86 | 37.88 | 37.50 | 37.62 | 4,0024.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 38.19 | 38.23 | 37.73 | 37.73 | 1,6001.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.78 | 38.96 | 38.37 | 38.43 | 3,1333.13k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.06 | 39.15 | 37.96 | 39.15 | 2,2292.23k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.36 | 38.36 | 37.96 | 38.04 | 328328.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.63 | 38.63 | 38.36 | 38.36 | 2,1242.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.57 | 38.57 | 38.33 | 38.40 | 783783.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.74 | 38.90 | 38.56 | 38.83 | 1,5911.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.66 | 39.82 | 38.67 | 38.69 | 1,8021.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.62 | 39.14 | 38.33 | 38.96 | 2,7132.71k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.60 | 40.67 | 37.76 | 38.82 | 13,31113.31k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.55 | 40.72 | 40.39 | 40.42 | 2,8312.83k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.56 | 40.61 | 40.25 | 40.61 | 5,2365.24k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.50 | 40.68 | 40.28 | 40.33 | 2,9482.95k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.25 | 40.50 | 40.15 | 40.27 | 2,1932.19k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.89 | 40.28 | 39.60 | 40.18 | 3,3503.35k |
