Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.37 | 0.37 | 0.3374 | 0.34 | 101,084101.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.3529 | 0.3707 | 0.3425 | 0.364 | 73,92173.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.37 | 0.37 | 0.35 | 0.353 | 155,050155.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3962 | 0.4005 | 0.3636 | 0.3636 | 97,57997.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3756 | 0.4007 | 0.3679 | 0.3911 | 81,99281.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.381 | 0.381 | 0.3549 | 0.3773 | 208,535208.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.3964 | 0.39 | 0.39 | 73,40373.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.405 | 0.4106 | 0.371 | 0.39 | 161,231161.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.3583 | 0.40 | 0.3434 | 0.3998 | 201,359201.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.353 | 0.3659 | 0.3437 | 0.3591 | 358,162358.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3505 | 0.3704 | 0.3288 | 0.3627 | 185,001185.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3838 | 0.45 | 0.35 | 0.3599 | 524,856524.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3984 | 0.3984 | 0.3737 | 0.3821 | 357,436357.44k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4071 | 0.4174 | 0.3903 | 0.40 | 165,593165.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.47 | 0.47 | 0.39 | 0.4058 | 410,447410.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.47 | 0.47 | 0.41 | 0.425 | 223,650223.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4467 | 0.4628 | 0.4302 | 0.4347 | 483,016483.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.4644 | 0.487 | 0.4471 | 0.4504 | 168,579168.58k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.431 | 0.4693 | 0.4248 | 0.461 | 65,82565.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.42 | 0.4326 | 0.4166 | 0.4326 | 100,978100.98k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4382 | 0.4382 | 0.41 | 0.4217 | 175,661175.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.45 | 0.4613 | 0.4264 | 0.4366 | 174,084174.08k |