Friday, September 20, 2024Fri, Sep 20, 2024 | 13.30 | 13.55 | 13.25 | 13.35 | 8,6218.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.21 | 13.95 | 12.98 | 13.00 | 26,65826.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.70 | 13.95 | 13.32 | 13.37 | 7,3917.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.57 | 13.95 | 13.54 | 13.95 | 16,92916.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.03 | 13.58 | 13.03 | 13.46 | 4,2444.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 3,1033.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.07 | 13.29 | 12.80 | 12.90 | 6,0026.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.38 | 13.38 | 13.07 | 13.08 | 6,0846.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.55 | 13.55 | 13.17 | 13.17 | 1,4331.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.54 | 13.78 | 13.18 | 13.30 | 1,9621.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.70 | 13.75 | 13.51 | 13.51 | 2,9132.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.42 | 13.91 | 13.27 | 13.70 | 13,42513.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.54 | 13.99 | 13.54 | 13.72 | 11,70111.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.42 | 14.01 | 13.40 | 13.89 | 7,9707.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.80 | 13.97 | 13.80 | 13.89 | 1,8591.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.93 | 13.93 | 13.70 | 13.70 | 2,0342.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.36 | 13.75 | 13.15 | 13.74 | 9,6279.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.00 | 14.00 | 13.35 | 13.98 | 1,6791.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.63 | 14.09 | 13.63 | 14.00 | 2,9532.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.32 | 14.50 | 13.16 | 14.07 | 22,68722.69k |