Friday, September 20, 2024Fri, Sep 20, 2024 | 82.42 | 82.42 | 76.50 | 77.08 | 4,8784.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.00 | 80.00 | 76.50 | 79.00 | 7,5887.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.11 | 81.50 | 75.01 | 80.99 | 7,7687.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.49 | 81.50 | 77.26 | 77.26 | 10,87010.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.95 | 82.95 | 79.05 | 81.50 | 2,3662.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.00 | 79.20 | 78.90 | 79.20 | 4,7634.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.01 | 81.48 | 78.52 | 79.00 | 4,8544.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.50 | 81.50 | 78.00 | 80.00 | 4,1534.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.50 | 82.89 | 80.50 | 81.49 | 2,1092.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.80 | 81.50 | 77.19 | 81.39 | 4,5814.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.99 | 80.99 | 79.28 | 80.79 | 3,5673.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.01 | 80.99 | 79.01 | 80.99 | 1,7351.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.50 | 82.90 | 79.50 | 80.00 | 4,3204.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 84.94 | 84.94 | 80.51 | 83.15 | 1,4471.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.68 | 82.45 | 80.68 | 82.30 | 198198.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 81.29 | 83.00 | 80.50 | 80.50 | 4,1224.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 83.00 | 84.93 | 81.00 | 81.00 | 5,6275.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 84.75 | 84.75 | 80.30 | 83.00 | 2,0172.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.12 | 84.92 | 81.00 | 82.00 | 5,7845.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.98 | 83.98 | 81.20 | 83.80 | 3,1813.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.95 | 82.97 | 80.03 | 81.00 | 4,8684.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 83.00 | 83.00 | 80.01 | 82.89 | 1,1001.10k |