Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.10 | 13.20 | 13.00 | 13.10 | 239,500239.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.00 | 13.20 | 12.90 | 13.10 | 303,800303.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.40 | 13.50 | 13.00 | 13.10 | 1,020,3001.02m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.70 | 13.20 | 13.30 | 786,700786.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 14.20 | 13.50 | 13.50 | 738,200738.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.40 | 13.70 | 13.40 | 13.60 | 224,300224.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.70 | 13.30 | 13.60 | 234,400234.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.60 | 13.10 | 13.30 | 646,200646.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.50 | 13.60 | 13.60 | 895,800895.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.20 | 14.60 | 14.20 | 14.60 | 254,300254.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.50 | 14.20 | 14.30 | 342,700342.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.80 | 14.80 | 14.50 | 14.50 | 346,500346.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.80 | 14.60 | 14.70 | 233,700233.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 139,800139.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.70 | 14.80 | 14.50 | 14.80 | 271,800271.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.90 | 14.40 | 14.70 | 391,600391.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.00 | 15.00 | 14.50 | 14.50 | 593,600593.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.70 | 15.10 | 14.70 | 15.00 | 756,400756.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 14.80 | 14.50 | 14.70 | 193,900193.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.40 | 14.70 | 14.40 | 14.70 | 393,500393.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.60 | 14.70 | 14.30 | 14.30 | 730,100730.10k |