Friday, November 22, 2024Fri, Nov 22, 2024 | 13.40 | 13.40 | 13.00 | 13.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.10 | 13.20 | 13.00 | 13.10 | 108,300108.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.00 | 13.20 | 12.90 | 13.10 | 38,50038.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.40 | 13.50 | 13.00 | 13.10 | 333,601333.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.50 | 13.70 | 13.20 | 13.30 | 153,900153.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.80 | 14.20 | 13.50 | 13.50 | 215,700215.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.40 | 13.70 | 13.40 | 13.60 | 95,30095.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.30 | 13.70 | 13.30 | 13.60 | 57,40057.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.50 | 13.60 | 13.10 | 13.30 | 195,396195.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.50 | 14.50 | 13.60 | 13.60 | 264,801264.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.20 | 14.60 | 14.20 | 14.60 | 41,30141.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.50 | 14.20 | 14.30 | 69,40069.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.80 | 14.80 | 14.50 | 14.50 | 74,10074.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.60 | 14.80 | 14.60 | 14.70 | 50,60050.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.80 | 14.80 | 14.60 | 14.60 | 49,60049.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.70 | 14.80 | 14.50 | 14.80 | 82,50082.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.50 | 14.90 | 14.40 | 14.70 | 104,700104.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.00 | 15.00 | 14.50 | 14.50 | 117,600117.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.70 | 15.10 | 14.70 | 15.00 | 201,500201.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.70 | 14.80 | 14.50 | 14.70 | 63,90163.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.40 | 14.70 | 14.40 | 14.70 | 94,30094.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.60 | 14.70 | 14.30 | 14.30 | 198,050198.05k |