Friday, November 22, 2024Fri, Nov 22, 2024 | 600.00 | 614.85 | 600.00 | 614.00 | 59,01959.02k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 604.00 | 611.00 | 593.00 | 609.00 | 69,57769.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 607.00 | 608.00 | 591.00 | 601.00 | 54,59154.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 601.00 | 606.00 | 598.00 | 604.00 | 94,53294.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 601.00 | 610.00 | 601.00 | 602.00 | 599,524599.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 616.00 | 619.00 | 604.00 | 605.00 | 192,856192.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 611.00 | 621.00 | 611.00 | 618.00 | 135,188135.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 621.00 | 621.00 | 610.00 | 615.00 | 110,042110.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 619.00 | 622.00 | 615.00 | 620.00 | 71,40571.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 625.00 | 629.00 | 618.00 | 620.00 | 58,44458.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 617.00 | 623.00 | 611.00 | 621.00 | 128,145128.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 620.00 | 624.00 | 613.00 | 620.00 | 102,384102.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 617.00 | 625.00 | 616.00 | 619.00 | 151,257151.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 623.00 | 629.00 | 614.00 | 614.00 | 175,640175.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 620.00 | 627.00 | 620.00 | 623.00 | 163,510163.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 624.00 | 629.00 | 620.00 | 623.00 | 224,952224.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 644.00 | 644.00 | 621.00 | 623.00 | 490,557490.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 630.00 | 642.00 | 630.00 | 634.00 | 189,294189.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 634.00 | 642.00 | 632.00 | 632.00 | 355,267355.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 635.00 | 640.00 | 634.00 | 634.00 | 62,09562.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 634.00 | 639.00 | 634.00 | 634.00 | 92,75992.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 636.00 | 639.00 | 631.00 | 634.00 | 582,059582.06k |