Friday, November 22, 2024Fri, Nov 22, 2024 | 21.36 | 22.20 | 20.80 | 21.96 | 1,982,9211.98m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.50 | 21.70 | 20.50 | 21.32 | 1,402,0061.40m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.50 | 21.60 | 20.38 | 20.38 | 796,612796.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.42 | 22.00 | 20.84 | 21.36 | 1,359,2581.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.66 | 21.84 | 21.02 | 21.42 | 1,032,4711.03m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.18 | 21.92 | 21.12 | 21.62 | 1,655,3141.66m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.30 | 21.74 | 20.20 | 21.04 | 2,619,2752.62m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.06 | 20.34 | 19.85 | 20.20 | 900,881900.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.58 | 20.70 | 20.06 | 20.06 | 751,969751.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.48 | 21.00 | 20.46 | 20.60 | 1,668,2831.67m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.54 | 20.66 | 20.34 | 20.44 | 1,171,8571.17m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.20 | 20.60 | 19.94 | 20.52 | 771,264771.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.00 | 20.38 | 19.92 | 20.20 | 635,329635.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.94 | 20.20 | 19.76 | 19.88 | 506,305506.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.44 | 20.72 | 19.72 | 19.94 | 856,662856.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.04 | 20.32 | 19.90 | 20.26 | 848,204848.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.00 | 20.16 | 19.79 | 19.89 | 777,209777.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.58 | 20.78 | 19.56 | 20.00 | 631,269631.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.30 | 21.60 | 20.12 | 20.58 | 336,863336.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.26 | 20.86 | 19.90 | 20.28 | 631,475631.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.04 | 20.42 | 20.04 | 20.26 | 585,579585.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.22 | 20.46 | 19.82 | 19.92 | 562,012562.01k |