Friday, September 20, 2024Fri, Sep 20, 2024 | 21.50 | 21.50 | 21.16 | 21.16 | 137,527137.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.02 | 21.46 | 21.00 | 21.40 | 779,778779.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.08 | 21.38 | 20.70 | 20.96 | 777,989777.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.26 | 21.62 | 20.94 | 21.08 | 972,460972.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.98 | 21.70 | 20.72 | 21.12 | 1,567,1331.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.34 | 21.70 | 20.24 | 20.98 | 2,197,9952.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.32 | 20.52 | 19.80 | 20.18 | 845,272845.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.82 | 21.42 | 20.00 | 20.00 | 1,115,5631.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.70 | 21.70 | 20.68 | 20.80 | 1,098,3971.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.18 | 22.18 | 21.50 | 21.50 | 660,347660.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.20 | 22.24 | 21.88 | 21.90 | 758,366758.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.20 | 22.36 | 21.92 | 22.10 | 1,090,5491.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.48 | 22.48 | 21.84 | 22.00 | 1,125,9671.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.02 | 23.40 | 22.50 | 22.50 | 1,477,0501.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.42 | 24.84 | 23.00 | 23.02 | 1,498,4771.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.16 | 23.70 | 22.50 | 23.20 | 991,613991.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.98 | 24.08 | 22.98 | 23.16 | 932,528932.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.54 | 23.36 | 22.42 | 22.94 | 905,114905.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.80 | 22.50 | 22.50 | 1,192,8151.19m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.38 | 25.52 | 24.14 | 24.26 | 1,437,4901.44m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.16 | 25.30 | 23.86 | 25.18 | 2,584,0362.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.12 | 24.36 | 23.68 | 23.76 | 534,565534.57k |