Thursday, November 21, 2024Thu, Nov 21, 2024 | 135.60 | 144.15 | 135.60 | 144.15 | 277277.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.00 | 136.45 | 129.45 | 136.45 | 401401.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.30 | 133.95 | 130.15 | 130.15 | 330330.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.50 | 143.50 | 132.00 | 132.00 | 658658.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 144.40 | 145.35 | 141.45 | 142.15 | 668668.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 162.15 | 165.55 | 147.80 | 147.80 | 631631.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.05 | 171.20 | 162.65 | 162.65 | 7878.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.60 | 174.10 | 171.00 | 171.05 | 371371.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.05 | 175.05 | 171.05 | 171.65 | 495495.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.40 | 170.30 | 162.40 | 170.30 | 9393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.25 | 168.55 | 163.40 | 163.65 | 172172.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.50 | 174.95 | 168.90 | 169.00 | 1,5531.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.35 | 169.00 | 167.20 | 168.55 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 166.20 | 167.10 | 164.50 | 167.10 | 334334.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 166.35 | 168.75 | 166.35 | 167.35 | 282282.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.55 | 168.85 | 166.40 | 166.60 | 337337.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.85 | 169.85 | 167.90 | 168.40 | 172172.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 171.80 | 174.45 | 170.50 | 170.85 | 372372.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 168.70 | 173.05 | 168.65 | 173.05 | 542542.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.25 | 174.50 | 153.25 | 168.30 | 638638.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 151.40 | 153.55 | 149.45 | 153.55 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.35 | 151.30 | 149.35 | 151.10 | 109109.00 |