Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.25 | 140.25 | 139.15 | 139.15 | 223223.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 141.80 | 142.20 | 139.50 | 139.50 | 1919.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.65 | 142.20 | 140.50 | 141.95 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.85 | 141.85 | 138.85 | 141.45 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.50 | 139.20 | 137.45 | 139.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.30 | 137.15 | 135.15 | 137.15 | 222222.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.50 | 138.05 | 136.45 | 137.65 | 6969.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.35 | 138.10 | 137.05 | 137.05 | 5656.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.90 | 141.70 | 136.65 | 136.65 | 220220.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.70 | 140.70 | 139.60 | 139.60 | 4444.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.85 | 143.00 | 139.85 | 141.35 | 573573.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.35 | 145.65 | 141.50 | 141.50 | 1,6081.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.65 | 143.55 | 141.85 | 143.55 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.00 | 143.55 | 140.85 | 142.95 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.00 | 143.30 | 137.95 | 141.75 | 125125.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.95 | 140.80 | 138.40 | 139.60 | 268268.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.40 | 139.10 | 136.45 | 139.10 | 219219.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.90 | 140.30 | 137.15 | 138.30 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.55 | 140.00 | 137.05 | 137.50 | 2828.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 137.10 | 139.35 | 136.40 | 139.35 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.90 | 137.45 | 134.25 | 137.45 | 8888.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 133.80 | 135.25 | 133.80 | 135.25 | 106106.00 |