Wednesday, September 18, 2024Wed, Sep 18, 2024 | 155.77 | 157.11 | 154.50 | 154.51 | 426,812426.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.00 | 158.23 | 155.04 | 155.46 | 569,855569.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.00 | 158.81 | 157.39 | 158.45 | 410,509410.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.21 | 157.87 | 154.97 | 156.99 | 466,742466.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 151.66 | 155.11 | 151.66 | 154.73 | 654,225654.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 151.54 | 151.92 | 149.06 | 151.63 | 665,726665.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.45 | 153.20 | 151.04 | 151.85 | 572,302572.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 152.95 | 154.14 | 151.39 | 151.96 | 1,038,4751.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.10 | 157.28 | 151.18 | 152.11 | 558,038558.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 157.67 | 157.95 | 155.15 | 155.88 | 577,342577.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.25 | 157.41 | 155.56 | 156.80 | 627,527627.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 158.74 | 159.37 | 155.87 | 156.46 | 393,432393.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.23 | 158.99 | 156.88 | 158.78 | 577,292577.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 156.37 | 158.91 | 155.53 | 157.37 | 408,642408.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.05 | 156.99 | 154.22 | 155.50 | 607,118607.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 153.78 | 156.02 | 152.92 | 155.75 | 378,953378.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.63 | 156.29 | 153.62 | 153.97 | 525,886525.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 154.59 | 155.00 | 153.32 | 154.94 | 375,254375.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 154.00 | 155.71 | 153.00 | 154.13 | 627,288627.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 151.03 | 153.79 | 150.57 | 153.61 | 584,057584.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 148.79 | 150.68 | 148.79 | 150.65 | 436,178436.18k |