Friday, September 20, 2024Fri, Sep 20, 2024 | 385.00 | 385.00 | 375.10 | 375.40 | 3,0003.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 387.00 | 394.00 | 380.00 | 385.00 | 10,50010.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 368.00 | 385.00 | 368.00 | 381.00 | 6,7506.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 374.00 | 374.00 | 364.05 | 373.50 | 3,0003.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 368.00 | 378.00 | 368.00 | 376.00 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 372.00 | 381.00 | 368.10 | 368.10 | 7,5007.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 383.50 | 383.55 | 362.20 | 379.80 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 360.00 | 373.00 | 360.00 | 373.00 | 6,7506.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 361.00 | 361.00 | 357.00 | 357.05 | 6,7506.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.05 | 365.95 | 356.05 | 365.95 | 3,7503.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 366.00 | 374.00 | 365.00 | 365.00 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 390.00 | 371.20 | 371.60 | 18,75018.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 381.00 | 390.45 | 380.00 | 389.80 | 3,7503.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 385.70 | 404.00 | 380.70 | 381.00 | 16,50016.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 402.00 | 402.00 | 385.00 | 385.00 | 12,00012.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 382.50 | 397.95 | 382.50 | 383.00 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 405.00 | 412.00 | 380.00 | 381.10 | 72,75072.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 378.00 | 392.40 | 377.95 | 392.40 | 20,25020.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 361.20 | 376.95 | 361.20 | 373.75 | 22,50022.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 407.00 | 416.80 | 380.20 | 380.20 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 389.00 | 401.75 | 381.00 | 401.75 | 90,00090.00k |