Friday, September 20, 2024Fri, Sep 20, 2024 | 0.595 | 0.62 | 0.585 | 0.615 | 23,508,00023.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.595 | 0.565 | 0.590 | 5,650,9005.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.585 | 0.600 | 0.58 | 0.585 | 6,526,4006.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.58 | 0.605 | 0.58 | 0.58 | 11,432,80011.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.575 | 0.585 | 0.575 | 0.575 | 6,376,5006.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.57 | 0.58 | 0.56 | 0.57 | 6,007,2006.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.565 | 0.57 | 0.55 | 0.565 | 2,510,4002.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.58 | 0.585 | 0.55 | 0.56 | 8,547,5008.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.55 | 0.58 | 0.540 | 0.575 | 18,499,00018.50m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.535 | 0.56 | 0.530 | 0.55 | 17,442,20017.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.50 | 0.55 | 0.495 | 0.535 | 53,704,90053.70m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.505 | 0.51 | 0.495 | 0.495 | 5,808,1005.81m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.51 | 0.52 | 0.505 | 0.51 | 3,006,4003.01m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.49 | 0.515 | 0.485 | 0.51 | 5,742,3005.74m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.485 | 0.50 | 0.485 | 0.495 | 2,626,6002.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.495 | 0.495 | 0.475 | 0.485 | 4,046,8004.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.455 | 0.505 | 0.455 | 0.495 | 30,767,80030.77m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 21,390,80021.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.45 | 0.46 | 0.45 | 0.455 | 4,259,6004.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.46 | 0.46 | 0.445 | 0.45 | 12,225,20012.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.47 | 0.475 | 0.455 | 0.465 | 9,543,3009.54m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.495 | 0.495 | 0.465 | 0.47 | 14,100,80014.10m |