Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.212 | 0.248 | 0.212 | 0.234 | 100,400100.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.226 | 0.226 | 0.226 | 0.226 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.242 | 0.246 | 0.242 | 0.246 | 8,1308.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.23 | 0.252 | 0.226 | 0.226 | 8,0008.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.244 | 0.266 | 0.244 | 0.266 | 1,4341.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.238 | 0.26 | 0.238 | 0.26 | 666666.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.282 | 0.282 | 0.262 | 0.262 | 53,60053.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.29 | 0.29 | 0.2540 | 0.2540 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.266 | 0.324 | 0.266 | 0.292 | 124,800124.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.246 | 0.262 | 0.246 | 0.262 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.236 | 0.242 | 0.236 | 0.242 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 00.00 |