Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 440440.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 425425.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.66 | 11.40 | 10.66 | 11.00 | 4,3604.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 512512.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.50 | 11.50 | 9.50 | 10.90 | 2,8402.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.63 | 11.63 | 9.85 | 10.50 | 4,9474.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.50 | 10.50 | 10.00 | 10.00 | 1,7931.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.90 | 11.90 | 9.85 | 10.87 | 4,2394.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.40 | 10.80 | 11.40 | 4,3924.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.82 | 11.30 | 11.82 | 6,1706.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 29,04829.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 9,8609.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.85 | 11.39 | 9.67 | 10.00 | 3,7653.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 10.81 | 10.30 | 10.81 | 1,3081.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.61 | 9.74 | 9.74 | 1,2921.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.99 | 11.99 | 10.73 | 11.89 | 1,3861.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 12.79 | 11.00 | 11.97 | 3,8903.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.10 | 12.10 | 10.00 | 11.03 | 5,6825.68k |