| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 100100.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.05 | 12.05 | 10.76 | 10.76 | 867867.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 10.15 | 12.00 | 10.15 | 12.00 | 2,2162.22k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.26 | 10.42 | 9.26 | 10.42 | 5,0005.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9,6169.62k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.16 | 11.75 | 10.16 | 10.45 | 1,0371.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.59 | 12.46 | 10.55 | 11.89 | 2,8472.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.62 | 11.16 | 10.62 | 11.16 | 1,9421.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.59 | 11.40 | 11.59 | 1,3701.37k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.20 | 11.40 | 10.15 | 11.40 | 6,3156.32k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.38 | 11.40 | 10.38 | 11.40 | 2,3502.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.50 | 11.58 | 10.29 | 11.55 | 4,9704.97k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.94 | 13.27 | 10.83 | 10.83 | 645645.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 770770.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.11 | 13.31 | 10.11 | 13.31 | 5,1805.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.19 | 11.19 | 11.10 | 11.10 | 552552.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.70 | 12.80 | 11.70 | 12.80 | 480480.00 |
