| Friday, November 08, 2024Fri, Nov 08, 2024 | 95.00 | 98.00 | 94.00 | 95.00 | 505,100505.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 95.00 | 99.00 | 95.00 | 95.00 | 301,300301.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.00 | 100.00 | 95.00 | 98.00 | 199,500199.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.00 | 102.00 | 92.00 | 99.00 | 1,193,2001.19m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 92.00 | 103.00 | 92.00 | 102.00 | 155,200155.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 100.00 | 104.00 | 100.00 | 101.00 | 245,200245.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.00 | 105.00 | 99.00 | 101.00 | 486,100486.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.00 | 102.00 | 92.00 | 102.00 | 102,600102.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.00 | 101.00 | 99.00 | 101.00 | 326,700326.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 105.00 | 92.00 | 101.00 | 159,800159.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.00 | 103.00 | 100.00 | 101.00 | 730,300730.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.00 | 105.00 | 100.00 | 102.00 | 945,100945.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.00 | 106.00 | 96.00 | 102.00 | 1,471,5001.47m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 101.00 | 104.00 | 101.00 | 102.00 | 688,000688.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 92.00 | 107.00 | 92.00 | 102.00 | 1,658,3001.66m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 95.00 | 102.00 | 95.00 | 102.00 | 111,300111.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.00 | 103.00 | 95.00 | 101.00 | 297,000297.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.00 | 104.00 | 92.00 | 101.00 | 136,700136.70k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.00 | 102.00 | 95.00 | 101.00 | 344,100344.10k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 95.00 | 102.00 | 95.00 | 100.00 | 328,500328.50k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 95.00 | 101.00 | 95.00 | 100.00 | 185,300185.30k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 99.00 | 101.00 | 99.00 | 99.00 | 154,000154.00k |
