Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,473.50 | 9,554.00 | 9,414.35 | 9,505.00 | 282,212282.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9,560.00 | 9,698.60 | 9,500.45 | 9,512.05 | 365,397365.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9,459.05 | 9,603.00 | 9,435.85 | 9,516.05 | 292,519292.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9,410.00 | 9,516.95 | 9,400.00 | 9,506.00 | 275,791275.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9,678.70 | 9,710.00 | 9,416.10 | 9,470.00 | 494,123494.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9,900.00 | 9,999.00 | 9,662.00 | 9,680.00 | 316,606316.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9,850.05 | 10,032.90 | 9,800.00 | 9,910.00 | 359,768359.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9,856.65 | 9,991.05 | 9,777.25 | 9,902.10 | 273,163273.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,070.60 | 10,079.80 | 9,789.95 | 9,850.40 | 473,407473.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9,883.40 | 10,054.00 | 9,848.80 | 10,024.00 | 514,045514.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,530.00 | 10,007.30 | 9,500.20 | 9,844.95 | 1,019,9011.02m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9,896.50 | 9,896.50 | 9,365.00 | 9,534.00 | 1,125,9921.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9,905.00 | 9,950.00 | 9,838.80 | 9,876.00 | 53,75753.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,940.00 | 10,030.90 | 9,805.00 | 9,827.00 | 361,801361.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,820.00 | 10,057.75 | 9,770.00 | 9,911.75 | 604,822604.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,073.95 | 10,073.95 | 9,640.00 | 9,854.50 | 1,100,7061.10m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10,206.10 | 10,292.75 | 9,985.00 | 9,995.00 | 340,768340.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10,300.00 | 10,368.20 | 9,925.00 | 10,206.55 | 644,769644.77k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,504.00 | 10,593.45 | 10,210.00 | 10,302.00 | 653,421653.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,368.00 | 10,735.10 | 10,342.45 | 10,550.00 | 1,323,8871.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10,500.50 | 10,614.95 | 10,320.00 | 10,415.95 | 1,191,1481.19m |