| Friday, November 08, 2024Fri, Nov 08, 2024 | 9,856.65 | 9,991.05 | 9,777.25 | 9,910.40 | 273,163273.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,070.60 | 10,079.80 | 9,789.95 | 9,850.40 | 473,407473.41k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9,883.40 | 10,054.00 | 9,848.80 | 10,024.00 | 514,045514.05k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,530.00 | 10,007.30 | 9,500.20 | 9,844.95 | 1,019,9011.02m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9,896.50 | 9,896.50 | 9,365.00 | 9,534.00 | 1,125,9921.13m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9,905.00 | 9,950.00 | 9,838.80 | 9,876.00 | 53,75753.76k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,940.00 | 10,030.90 | 9,805.00 | 9,827.00 | 361,801361.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,820.00 | 10,057.75 | 9,770.00 | 9,911.75 | 604,822604.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,073.95 | 10,073.95 | 9,640.00 | 9,854.50 | 1,100,7061.10m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,206.10 | 10,292.75 | 9,985.00 | 9,995.00 | 340,768340.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,300.00 | 10,368.20 | 9,925.00 | 10,206.55 | 644,769644.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,504.00 | 10,593.45 | 10,210.00 | 10,302.00 | 653,421653.42k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,368.00 | 10,735.10 | 10,342.45 | 10,550.00 | 1,323,8871.32m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10,500.50 | 10,614.95 | 10,320.00 | 10,415.95 | 1,191,1481.19m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10,063.00 | 10,829.85 | 9,881.40 | 10,501.00 | 2,110,2782.11m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10,049.55 | 10,149.10 | 9,841.10 | 10,041.30 | 1,543,3311.54m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11,222.20 | 11,287.35 | 10,071.00 | 10,093.50 | 3,668,9143.67m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11,537.90 | 11,680.00 | 11,381.15 | 11,622.50 | 504,602504.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11,950.00 | 11,950.00 | 11,467.00 | 11,537.90 | 476,945476.95k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 11,928.80 | 11,990.10 | 11,861.60 | 11,880.30 | 177,045177.05k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 11,890.00 | 11,930.65 | 11,705.60 | 11,869.50 | 200,855200.86k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 11,821.50 | 12,030.95 | 11,803.10 | 11,860.00 | 251,378251.38k |
