Thursday, November 14, 2024Thu, Nov 14, 2024 | 809.00 | 809.00 | 778.00 | 782.30 | 46,12246.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 831.00 | 848.75 | 804.00 | 808.00 | 32,18332.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 857.05 | 858.05 | 830.60 | 831.00 | 39,75439.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 878.25 | 878.25 | 854.60 | 857.05 | 37,38537.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 911.00 | 911.00 | 854.05 | 877.95 | 282,812282.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 884.65 | 927.00 | 847.85 | 920.00 | 374,548374.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 875.50 | 887.75 | 871.05 | 884.35 | 30,03430.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 857.65 | 882.00 | 852.15 | 867.30 | 21,16421.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 884.95 | 885.95 | 856.80 | 877.00 | 36,87536.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 905.95 | 905.95 | 855.00 | 878.00 | 14,26214.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 869.70 | 890.00 | 862.70 | 879.00 | 17,19517.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 869.95 | 871.00 | 854.55 | 867.40 | 15,12815.13k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 867.15 | 869.95 | 843.75 | 857.85 | 18,82018.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 851.25 | 860.00 | 827.05 | 857.95 | 26,77526.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 871.25 | 871.25 | 840.25 | 842.65 | 17,32817.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 863.55 | 890.00 | 854.55 | 878.40 | 13,50313.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 850.00 | 869.00 | 827.90 | 868.10 | 25,55225.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 863.95 | 864.35 | 850.00 | 851.00 | 36,55836.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 869.65 | 870.95 | 848.05 | 860.80 | 50,10150.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 878.00 | 879.45 | 854.95 | 864.90 | 48,67648.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 883.70 | 886.60 | 871.65 | 877.00 | 26,81026.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 897.00 | 901.10 | 880.00 | 883.00 | 50,48850.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 910.80 | 912.15 | 891.95 | 898.00 | 126,349126.35k |