Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,596.00 | 1,596.00 | 1,565.25 | 1,569.25 | 984,265984.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,622.95 | 1,625.95 | 1,580.55 | 1,594.00 | 2,569,7302.57m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,634.00 | 1,641.95 | 1,610.00 | 1,619.70 | 1,618,7001.62m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,665.00 | 1,673.55 | 1,633.55 | 1,639.05 | 744,472744.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,690.00 | 1,695.95 | 1,657.45 | 1,665.05 | 668,302668.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,725.00 | 1,732.95 | 1,688.75 | 1,690.20 | 903,492903.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,727.55 | 1,751.95 | 1,713.05 | 1,720.00 | 696,798696.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,739.00 | 1,743.50 | 1,717.00 | 1,738.00 | 869,560869.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,745.00 | 1,757.00 | 1,705.05 | 1,732.15 | 855,044855.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,732.10 | 1,759.70 | 1,732.10 | 1,750.15 | 926,170926.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,714.10 | 1,744.30 | 1,686.00 | 1,734.90 | 1,646,3811.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,754.70 | 1,758.00 | 1,694.05 | 1,709.85 | 1,294,2361.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,762.00 | 1,772.15 | 1,746.30 | 1,760.00 | 134,827134.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,745.20 | 1,755.00 | 1,725.05 | 1,748.00 | 869,480869.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,766.70 | 1,777.45 | 1,740.20 | 1,752.00 | 826,677826.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,725.15 | 1,775.50 | 1,703.00 | 1,762.20 | 1,561,5861.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,710.75 | 1,737.85 | 1,701.95 | 1,724.15 | 653,158653.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,742.10 | 1,751.90 | 1,698.10 | 1,713.40 | 875,973875.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,740.05 | 1,764.00 | 1,718.65 | 1,745.00 | 1,502,7181.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,727.55 | 1,779.50 | 1,727.55 | 1,741.95 | 2,585,0582.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,758.55 | 1,770.95 | 1,716.15 | 1,727.55 | 3,142,2943.14m |