Friday, November 08, 2024Fri, Nov 08, 2024 | 1,739.00 | 1,743.50 | 1,717.00 | 1,739.75 | 869,560869.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,745.00 | 1,757.00 | 1,705.05 | 1,732.15 | 855,044855.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,732.10 | 1,759.70 | 1,732.10 | 1,750.15 | 926,170926.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,714.10 | 1,744.30 | 1,686.00 | 1,734.90 | 1,646,3811.65m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,754.70 | 1,758.00 | 1,694.05 | 1,709.85 | 1,294,2361.29m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,762.00 | 1,772.15 | 1,746.30 | 1,760.00 | 134,827134.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,745.20 | 1,755.00 | 1,725.05 | 1,748.00 | 869,480869.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,766.70 | 1,777.45 | 1,740.20 | 1,752.00 | 826,677826.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,725.15 | 1,775.50 | 1,703.00 | 1,762.20 | 1,561,5861.56m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,710.75 | 1,737.85 | 1,701.95 | 1,724.15 | 653,158653.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,742.10 | 1,751.90 | 1,698.10 | 1,713.40 | 875,973875.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,740.05 | 1,764.00 | 1,718.65 | 1,745.00 | 1,502,7181.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,727.55 | 1,779.50 | 1,727.55 | 1,741.95 | 2,585,0582.59m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,758.55 | 1,770.95 | 1,716.15 | 1,727.55 | 3,142,2943.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,822.00 | 1,823.90 | 1,753.95 | 1,758.55 | 1,663,9031.66m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,815.00 | 1,833.30 | 1,793.00 | 1,821.50 | 990,257990.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,868.00 | 1,869.45 | 1,809.10 | 1,814.45 | 1,115,8791.12m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,855.00 | 1,871.00 | 1,847.25 | 1,857.00 | 850,008850.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,873.60 | 1,895.75 | 1,842.00 | 1,856.95 | 2,072,6902.07m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,885.10 | 1,885.10 | 1,862.55 | 1,866.75 | 809,881809.88k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,875.95 | 1,883.80 | 1,855.10 | 1,877.95 | 516,757516.76k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,874.80 | 1,887.85 | 1,860.00 | 1,876.50 | 1,209,0651.21m |