Friday, September 20, 2024Fri, Sep 20, 2024 | 38.10 | 38.69 | 37.82 | 38.49 | 7,943,5747.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.20 | 39.34 | 37.34 | 37.97 | 13,382,65813.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.02 | 39.95 | 38.60 | 38.68 | 10,999,41811.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.40 | 39.45 | 38.70 | 39.02 | 6,650,3406.65m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.20 | 39.90 | 39.05 | 39.20 | 14,045,46414.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.20 | 39.50 | 38.35 | 38.50 | 9,026,7699.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.60 | 39.34 | 38.24 | 38.95 | 9,202,9999.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.56 | 39.88 | 38.30 | 38.47 | 7,494,1417.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.30 | 39.80 | 39.11 | 39.65 | 6,893,8046.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.95 | 39.49 | 38.16 | 39.05 | 10,822,16710.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.24 | 40.24 | 39.00 | 39.20 | 15,100,53315.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 40.40 | 40.72 | 40.00 | 40.12 | 9,872,0899.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.93 | 41.98 | 40.04 | 40.23 | 21,411,58721.41m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.49 | 41.79 | 41.25 | 41.38 | 9,347,2239.35m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 42.90 | 42.95 | 41.40 | 41.64 | 15,093,81715.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 43.37 | 44.74 | 42.31 | 42.61 | 88,926,79788.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.19 | 41.45 | 40.30 | 40.75 | 12,639,53612.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.88 | 41.92 | 40.49 | 41.03 | 18,021,14018.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 40.34 | 40.90 | 40.00 | 40.52 | 10,108,62910.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.70 | 41.70 | 40.50 | 40.54 | 9,143,8859.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.27 | 43.05 | 41.06 | 41.50 | 19,317,06519.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.05 | 42.87 | 41.37 | 42.00 | 16,387,04016.39m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.39 | 42.49 | 41.70 | 41.85 | 13,567,86313.57m |