Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,675.00 | 7,748.00 | 7,560.00 | 7,590.35 | 1,720,6441.72m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,387.25 | 7,672.50 | 7,378.50 | 7,613.00 | 2,974,9932.97m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,337.50 | 7,455.00 | 7,286.15 | 7,361.20 | 1,567,7861.57m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7,680.00 | 7,680.00 | 7,322.00 | 7,342.00 | 2,679,5552.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,428.30 | 7,660.00 | 7,352.00 | 7,596.00 | 2,208,4382.21m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7,420.00 | 7,440.00 | 7,296.60 | 7,417.00 | 1,446,7641.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,250.00 | 7,432.00 | 7,206.30 | 7,361.00 | 1,104,8901.10m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,369.95 | 7,369.95 | 7,193.00 | 7,244.00 | 1,308,9321.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7,324.00 | 7,377.95 | 7,262.80 | 7,342.00 | 878,938878.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7,255.55 | 7,395.00 | 7,255.55 | 7,314.85 | 1,842,8271.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,320.00 | 7,326.65 | 7,193.00 | 7,235.00 | 673,447673.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7,254.95 | 7,377.00 | 7,245.25 | 7,297.90 | 886,746886.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,460.00 | 7,460.00 | 7,206.10 | 7,338.50 | 1,898,6561.90m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,274.00 | 7,450.00 | 7,229.00 | 7,420.00 | 2,296,3782.30m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,071.05 | 7,215.05 | 7,071.05 | 7,210.00 | 2,044,3672.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,889.05 | 7,158.00 | 6,881.55 | 7,066.65 | 2,639,1592.64m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,876.00 | 6,917.00 | 6,852.00 | 6,900.00 | 848,986848.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,778.35 | 6,873.35 | 6,730.00 | 6,865.00 | 2,035,9022.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,776.00 | 6,819.00 | 6,756.05 | 6,782.00 | 898,343898.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,755.00 | 6,762.00 | 6,704.95 | 6,732.00 | 618,045618.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,750.00 | 6,765.00 | 6,723.90 | 6,745.00 | 728,260728.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,721.95 | 6,747.30 | 6,695.00 | 6,734.00 | 633,111633.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,647.35 | 6,773.90 | 6,616.35 | 6,710.40 | 957,159957.16k |