Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.134 | 0.125 | 0.134 | 6,0006.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.141 | 0.141 | 0.129 | 0.132 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.138 | 0.14 | 0.132 | 0.139 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.116 | 0.156 | 0.111 | 0.143 | 36,00036.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.118 | 0.134 | 0.113 | 0.134 | 5,0145.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.111 | 0.126 | 0.109 | 0.126 | 8,0008.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.111 | 0.129 | 0.109 | 0.126 | 1,1731.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.111 | 0.115 | 0.105 | 0.115 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.111 | 0.114 | 0.105 | 0.111 | 1,7251.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.111 | 0.122 | 0.108 | 0.111 | 5,0005.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.111 | 0.12 | 0.108 | 0.119 | 34,08034.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.111 | 0.115 | 0.108 | 0.112 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.113 | 0.132 | 0.111 | 0.111 | 757757.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.116 | 0.134 | 0.109 | 0.134 | 3,5393.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.12 | 0.107 | 0.12 | 657657.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.12 | 0.129 | 0.105 | 0.112 | 65,00065.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.114 | 0.126 | 0.108 | 0.12 | 37,84037.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.111 | 0.12 | 0.107 | 0.114 | 16,00016.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.104 | 0.13 | 0.104 | 0.13 | 15,95015.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.111 | 0.1270 | 0.108 | 0.117 | 8,1198.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.113 | 0.125 | 0.107 | 0.125 | 3232.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.112 | 0.137 | 0.111 | 0.124 | 29,87329.87k |