Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.00 | 5.03 | 4.92 | 4.96 | 1,175,3591.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.09 | 5.16 | 5.06 | 5.08 | 279,889279.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.12 | 5.26 | 5.07 | 5.09 | 617,984617.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.16 | 5.23 | 5.09 | 5.10 | 629,932629.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.20 | 5.25 | 5.12 | 5.19 | 291,346291.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.33 | 5.34 | 5.18 | 5.19 | 400,759400.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.28 | 5.31 | 5.20 | 5.27 | 609,781609.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.46 | 5.49 | 5.30 | 5.32 | 1,124,1841.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.50 | 5.55 | 5.44 | 5.45 | 642,353642.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.67 | 5.70 | 5.49 | 5.53 | 1,036,2931.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.31 | 6.34 | 5.78 | 5.82 | 1,481,2641.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.05 | 6.20 | 5.95 | 6.11 | 519,492519.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 6.18 | 5.89 | 6.14 | 543,939543.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 6.00 | 5.85 | 5.92 | 741,273741.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.03 | 6.07 | 5.83 | 5.89 | 853,957853.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.12 | 6.04 | 6.08 | 537,129537.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.16 | 6.26 | 6.13 | 6.13 | 191,345191.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.31 | 6.32 | 6.16 | 6.21 | 351,487351.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.28 | 6.35 | 6.22 | 6.32 | 407,230407.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.09 | 6.23 | 6.07 | 6.09 | 483,948483.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.18 | 6.25 | 6.03 | 6.16 | 552,181552.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.17 | 6.24 | 6.14 | 6.18 | 307,384307.38k |