Friday, November 08, 2024Fri, Nov 08, 2024 | 5.67 | 5.70 | 5.49 | 5.53 | 1,036,2931.04m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.31 | 6.34 | 5.78 | 5.82 | 1,481,2641.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.05 | 6.20 | 5.95 | 6.11 | 519,492519.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.90 | 6.18 | 5.89 | 6.14 | 543,939543.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.94 | 6.00 | 5.85 | 5.92 | 741,273741.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.03 | 6.07 | 5.83 | 5.89 | 853,957853.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.10 | 6.12 | 6.04 | 6.08 | 537,129537.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.16 | 6.26 | 6.13 | 6.13 | 191,345191.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.31 | 6.32 | 6.16 | 6.21 | 351,487351.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.28 | 6.35 | 6.22 | 6.32 | 407,230407.23k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.09 | 6.23 | 6.07 | 6.09 | 483,948483.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.18 | 6.25 | 6.03 | 6.16 | 552,181552.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.17 | 6.24 | 6.14 | 6.18 | 307,384307.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.32 | 6.36 | 6.23 | 6.27 | 328,963328.96k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.35 | 6.41 | 6.33 | 6.37 | 551,599551.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.56 | 6.56 | 6.34 | 6.34 | 313,213313.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.39 | 6.45 | 6.33 | 6.42 | 328,542328.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.56 | 6.60 | 6.50 | 6.53 | 334,807334.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.65 | 6.70 | 6.53 | 6.56 | 426,674426.67k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 6.64 | 6.79 | 6.62 | 6.73 | 291,490291.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.66 | 6.84 | 6.65 | 6.70 | 254,634254.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.68 | 6.77 | 6.60 | 6.75 | 357,038357.04k |