| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 400400.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 700700.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 8,9548.95k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 4,4424.44k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 5,3005.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 802802.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
