Monday, November 25, 2024Mon, Nov 25, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 1,2501.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 00.00 |